Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00021000 | 2024-06-10 2:14PM CDT | 2024-06-12 | 0.02 | 0.00 | 0.04 | 0.00 | - | 235 | 0 | 300.00% |
VIX240618C00021000 | 2024-06-10 2:59PM CDT | 2024-06-18 | 0.05 | 0.04 | 0.08 | 0.00 | - | 25 | 0 | 179.69% |
VIXW240626C00021000 | 2024-06-07 10:52AM CDT | 2024-06-26 | 0.19 | 0.03 | 0.24 | 0.00 | - | 8 | 0 | 149.22% |
VIXW240703C00021000 | 2024-06-10 2:49PM CDT | 2024-07-03 | 0.19 | 0.09 | 0.38 | 0.00 | - | 71 | 0 | 141.80% |
VIXW240710C00021000 | 2024-06-10 9:09AM CDT | 2024-07-10 | 0.27 | 0.09 | 0.53 | 0.00 | - | 50 | 0 | 133.59% |
VIX240717C00021000 | 2024-06-10 3:11PM CDT | 2024-07-17 | 0.37 | 0.35 | 0.42 | 0.00 | - | 128 | 0 | 127.93% |
VIX240821C00021000 | 2024-06-10 2:43PM CDT | 2024-08-21 | 0.79 | 0.75 | 0.84 | 0.00 | - | 13 | 0 | 116.60% |
VIX240918C00021000 | 2024-06-10 1:45PM CDT | 2024-09-18 | 1.05 | 1.02 | 1.14 | 0.00 | - | 76 | 0 | 111.52% |
VIX241016C00021000 | 2024-06-06 12:04PM CDT | 2024-10-16 | 1.69 | 1.55 | 1.79 | 0.00 | - | 1 | 0 | 119.73% |
VIX241120C00021000 | 2024-06-10 1:24PM CDT | 2024-11-20 | 1.72 | 1.60 | 1.88 | 0.00 | - | 12 | 0 | 108.20% |
VIX241218C00021000 | 2024-06-07 10:38AM CDT | 2024-12-18 | 1.85 | 1.74 | 2.05 | 0.00 | - | 1 | 0 | 104.25% |
VIX250122C00021000 | 2024-06-05 8:30AM CDT | 2025-01-22 | 2.25 | 1.99 | 2.47 | 0.00 | - | 5 | 0 | 104.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00021000 | 2024-06-10 2:52PM CDT | 2024-06-18 | 8.05 | 7.80 | 7.95 | 0.00 | - | 6 | 0 | 0.00% |
VIXW240626P00021000 | 2024-05-28 10:31AM CDT | 2024-06-26 | 6.92 | 6.65 | 7.90 | 0.00 | - | 5 | 0 | 0.00% |
VIX240717P00021000 | 2024-06-10 1:48PM CDT | 2024-07-17 | 7.15 | 6.95 | 7.10 | 0.00 | - | 62 | 0 | 0.00% |
VIX240821P00021000 | 2024-05-31 10:29AM CDT | 2024-08-21 | 6.45 | 6.65 | 6.80 | 0.00 | - | 2 | 0 | 0.00% |
VIX240918P00021000 | 2024-06-06 9:53AM CDT | 2024-09-18 | 6.38 | 6.20 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
VIX241016P00021000 | 2024-06-10 8:49AM CDT | 2024-10-16 | 4.65 | 4.50 | 4.85 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00021000 | 2024-06-10 2:46PM CDT | 2024-11-20 | 5.60 | 5.35 | 5.65 | 0.00 | - | 1 | 0 | 0.00% |
VIX241218P00021000 | 2024-06-07 2:04PM CDT | 2024-12-18 | 5.80 | 5.50 | 5.85 | 0.00 | - | 11 | 0 | 0.00% |
VIX250122P00021000 | 2024-06-06 2:51PM CDT | 2025-01-22 | 5.45 | 5.15 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
VIX250219P00021000 | 2024-06-10 8:30AM CDT | 2025-02-19 | 5.35 | 5.05 | 5.65 | 0.00 | - | 3 | 0 | 0.00% |